시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,565	35	- 0.97%	100,721	360
12:58	3,565	35	- 0.97%	100,715	360
12:57	3,565	35	- 0.97%	100,695	360
12:54	3,560	40	- 1.11%	100,458	359
12:52	3,560	40	- 1.11%	100,321	358
12:51	3,565	35	- 0.97%	100,233	358
12:50	3,565	35	- 0.97%	99,533	355
12:49	3,570	30	- 0.83%	99,031	354
12:48	3,570	30	- 0.83%	99,001	353
12:47	3,565	35	- 0.97%	98,737	353