시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,555	45	- 1.25%	105,294	376
13:12	3,550	50	- 1.39%	104,783	374
13:11	3,560	40	- 1.11%	103,064	368
13:07	3,560	40	- 1.11%	103,029	368
13:06	3,565	35	- 0.97%	102,229	365
13:05	3,560	40	- 1.11%	102,217	365
13:04	3,575	25	- 0.69%	101,884	364
13:03	3,560	40	- 1.11%	101,872	364
13:02	3,565	35	- 0.97%	100,799	360
13:01	3,560	40	- 1.11%	100,763	360