시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,545	55	- 1.53%	108,584	388
13:23	3,550	50	- 1.39%	107,794	385
13:22	3,550	50	- 1.39%	107,783	385
13:21	3,550	50	- 1.39%	107,772	385
13:19	3,550	50	- 1.39%	107,084	382
13:18	3,555	45	- 1.25%	106,564	380
13:17	3,565	35	- 0.97%	105,552	377
13:16	3,560	40	- 1.11%	105,547	377
13:15	3,565	35	- 0.97%	105,536	377
13:14	3,555	45	- 1.25%	105,528	377