시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,540	60	- 1.67%	110,928	396
13:36	3,540	60	- 1.67%	110,527	394
13:34	3,535	65	- 1.81%	110,516	394
13:33	3,535	65	- 1.81%	110,425	394
13:31	3,535	65	- 1.81%	109,792	392
13:30	3,540	60	- 1.67%	109,772	392
13:29	3,540	60	- 1.67%	109,769	392
13:28	3,550	50	- 1.39%	108,651	388
13:27	3,550	50	- 1.39%	108,649	388
13:26	3,550	50	- 1.39%	108,629	388