시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,495	105	- 2.92%	151,868	540
15:19	3,500	100	- 2.78%	150,058	534
15:18	3,515	85	- 2.36%	149,268	531
15:17	3,505	95	- 2.64%	148,707	529
15:16	3,505	95	- 2.64%	144,689	515
15:15	3,510	90	- 2.50%	144,626	515
15:13	3,525	75	- 2.08%	143,818	512
15:11	3,535	65	- 1.81%	142,916	509
15:10	3,530	70	- 1.94%	142,717	508
15:09	3,535	65	- 1.81%	142,609	507