시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	920	31	+ 3.49%	15,455	14
10:20	911	22	+ 2.48%	15,453	14
10:10	909	20	+ 2.25%	15,423	14
10:06	908	19	+ 2.14%	15,393	14
10:00	908	19	+ 2.14%	15,383	14
09:59	918	29	+ 3.26%	15,293	14
09:53	907	18	+ 2.03%	15,275	14
09:50	889	0	0.00%	14,874	13
09:39	928	39	+ 4.39%	9,874	9
09:38	918	29	+ 3.26%	9,806	9