시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	910	21	+ 2.36%	22,095	20
11:19	906	17	+ 1.91%	21,804	20
11:12	909	20	+ 2.25%	21,803	20
11:11	907	18	+ 2.03%	21,783	20
11:10	907	18	+ 2.03%	21,781	20
11:03	908	19	+ 2.14%	21,750	20
10:55	910	21	+ 2.36%	21,720	20
10:27	913	24	+ 2.70%	21,718	20
10:26	900	11	+ 1.24%	21,618	20
10:25	902	13	+ 1.46%	21,518	19