시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	928	39	+ 4.39%	23,734	21
12:54	928	39	+ 4.39%	23,034	21
12:47	918	29	+ 3.26%	22,207	20
12:25	911	22	+ 2.48%	22,192	20
12:08	912	23	+ 2.59%	22,191	20
12:00	912	23	+ 2.59%	22,149	20
11:49	912	23	+ 2.59%	22,131	20
11:32	918	29	+ 3.26%	22,130	20
11:31	919	30	+ 3.38%	22,129	20
11:30	912	23	+ 2.59%	22,119	20