시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	922	33	+ 3.71%	31,091	28
14:14	920	31	+ 3.49%	30,979	28
14:11	918	29	+ 3.26%	30,974	28
14:09	920	31	+ 3.49%	30,973	28
14:06	911	22	+ 2.48%	30,969	28
14:05	902	13	+ 1.46%	30,956	28
14:04	888	1	- 0.11%	30,850	28
13:35	925	36	+ 4.05%	27,848	25
13:17	925	36	+ 4.05%	27,748	25
13:16	927	38	+ 4.27%	23,737	21