시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	928	39	+ 4.39%	52,071	47
14:25	926	37	+ 4.16%	41,854	38
14:24	919	30	+ 3.38%	40,706	37
14:23	921	32	+ 3.60%	40,041	36
14:21	911	22	+ 2.48%	40,039	36
14:20	909	20	+ 2.25%	34,573	31
14:19	918	29	+ 3.26%	33,501	30
14:18	933	44	+ 4.95%	33,361	30
14:17	930	41	+ 4.61%	31,755	29
14:16	924	35	+ 3.94%	31,202	28