시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	968	79	+ 8.89%	193,410	185
14:35	977	88	+ 9.90%	186,661	178
14:34	977	88	+ 9.90%	186,221	178
14:33	986	97	+ 10.91%	184,653	176
14:32	990	101	+ 11.36%	178,366	170
14:31	985	96	+ 10.80%	176,938	169
14:30	990	101	+ 11.36%	161,453	153
14:29	988	99	+ 11.14%	134,896	127
14:28	986	97	+ 10.91%	113,545	106
14:27	948	59	+ 6.64%	83,051	77