시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	931	42	+ 4.72%	201,000	192
14:49	920	31	+ 3.49%	200,997	192
14:46	933	44	+ 4.95%	200,987	192
14:45	932	43	+ 4.84%	200,980	192
14:44	934	45	+ 5.06%	200,627	191
14:42	915	26	+ 2.93%	200,401	191
14:41	973	84	+ 9.45%	199,375	190
14:40	975	86	+ 9.67%	199,338	190
14:39	941	52	+ 5.85%	193,469	185
14:38	952	63	+ 7.09%	193,434	185