시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	898	9	+ 1.01%	218,664	208
15:09	938	49	+ 5.51%	217,929	207
15:08	969	80	+ 9.00%	214,440	204
15:06	915	26	+ 2.93%	212,705	202
15:05	888	1	- 0.11%	212,174	202
15:03	872	17	- 1.91%	211,931	201
15:00	911	22	+ 2.48%	211,689	201
14:59	890	1	+ 0.11%	206,681	197
14:56	920	31	+ 3.49%	201,453	192
14:54	920	31	+ 3.49%	201,440	192