시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	914	25	+ 2.81%	9,578	9
09:33	913	24	+ 2.70%	9,532	9
09:32	912	23	+ 2.59%	9,511	9
09:30	902	13	+ 1.46%	8,511	8
09:24	900	11	+ 1.24%	8,482	8
09:23	901	12	+ 1.35%	6,662	6
09:22	901	12	+ 1.35%	6,470	6
09:21	901	12	+ 1.35%	6,370	6
09:20	903	14	+ 1.58%	6,270	6
09:17	916	27	+ 3.04%	6,110	6