시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	963	74	+ 8.32%	226,548	215
15:19	963	74	+ 8.32%	225,050	214
15:18	961	72	+ 8.10%	224,932	213
15:17	921	32	+ 3.60%	224,637	213
15:16	919	30	+ 3.38%	224,190	213
15:15	920	31	+ 3.49%	224,157	213
15:14	920	31	+ 3.49%	224,149	213
15:13	940	51	+ 5.74%	220,042	209
15:12	916	27	+ 3.04%	219,842	209
15:11	916	27	+ 3.04%	219,808	209