시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	505	21	+ 4.34%	331,183	172
13:37	507	23	+ 4.75%	331,068	172
13:36	500	16	+ 3.31%	329,986	172
13:35	510	26	+ 5.37%	325,599	170
13:34	506	22	+ 4.55%	323,633	169
13:33	509	25	+ 5.17%	320,444	167
13:31	513	29	+ 5.99%	319,130	166
13:30	518	34	+ 7.03%	319,032	166
13:26	518	34	+ 7.03%	319,022	166
13:25	517	33	+ 6.82%	315,949	165