시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	503	19	+ 3.93%	345,309	179
13:52	498	14	+ 2.89%	344,876	179
13:51	503	19	+ 3.93%	343,749	179
13:50	503	19	+ 3.93%	341,488	178
13:48	493	9	+ 1.86%	338,936	176
13:47	498	14	+ 2.89%	337,750	176
13:46	503	19	+ 3.93%	334,693	174
13:42	507	23	+ 4.75%	333,461	174
13:41	507	23	+ 4.75%	333,457	174
13:40	500	16	+ 3.31%	333,421	173