시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	503	19	+ 3.93%	354,915	184
14:02	503	19	+ 3.93%	354,815	184
14:01	505	21	+ 4.34%	354,777	184
14:00	504	20	+ 4.13%	354,557	184
13:59	505	21	+ 4.34%	353,990	184
13:58	504	20	+ 4.13%	353,946	184
13:57	504	20	+ 4.13%	353,936	184
13:56	500	16	+ 3.31%	347,954	181
13:55	501	17	+ 3.51%	345,542	180
13:54	502	18	+ 3.72%	345,505	180