시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	503	19	+ 3.93%	360,169	187
14:17	504	20	+ 4.13%	360,139	187
14:16	502	18	+ 3.72%	360,071	187
14:15	502	18	+ 3.72%	360,006	187
14:14	499	15	+ 3.10%	358,984	186
14:12	498	14	+ 2.89%	358,610	186
14:11	499	15	+ 3.10%	358,548	186
14:10	501	17	+ 3.51%	358,412	186
14:09	503	19	+ 3.93%	355,821	185
14:08	503	19	+ 3.93%	355,793	185