시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	507	23	+ 4.75%	374,442	194
14:33	519	35	+ 7.23%	372,442	193
14:32	519	35	+ 7.23%	372,334	193
14:31	512	28	+ 5.79%	372,074	193
14:28	512	28	+ 5.79%	370,519	192
14:27	512	28	+ 5.79%	369,365	192
14:26	519	35	+ 7.23%	365,037	189
14:23	514	30	+ 6.20%	362,997	188
14:21	510	26	+ 5.37%	362,858	188
14:19	505	21	+ 4.34%	360,517	187