시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	510	26	+ 5.37%	385,868	200
14:46	510	26	+ 5.37%	384,167	199
14:45	511	27	+ 5.58%	383,844	199
14:42	509	25	+ 5.17%	383,259	199
14:41	509	25	+ 5.17%	383,157	199
14:40	508	24	+ 4.96%	382,041	198
14:39	508	24	+ 4.96%	380,898	197
14:38	509	25	+ 5.17%	379,162	197
14:37	510	26	+ 5.37%	378,499	196
14:35	503	19	+ 3.93%	378,442	196