시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	538	54	+ 11.16%	391,783	203
14:56	526	42	+ 8.68%	390,744	202
14:55	519	35	+ 7.23%	387,826	201
14:54	514	30	+ 6.20%	387,632	201
14:53	514	30	+ 6.20%	387,585	201
14:52	511	27	+ 5.58%	387,163	201
14:51	512	28	+ 5.79%	386,842	200
14:50	512	28	+ 5.79%	386,504	200
14:49	511	27	+ 5.58%	386,410	200
14:48	511	27	+ 5.58%	386,017	200