시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	510	26	+ 5.37%	23,693	12
09:08	509	25	+ 5.17%	19,951	10
09:07	509	25	+ 5.17%	19,663	10
09:06	510	26	+ 5.37%	11,553	6
09:05	486	2	+ 0.41%	9,849	5
09:04	484	0	0.00%	9,807	5
09:03	490	6	+ 1.24%	7,807	4
09:02	487	3	+ 0.62%	7,104	4