시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	498	14	+ 2.89%	34,690	17
09:19	495	11	+ 2.27%	34,533	17
09:18	487	3	+ 0.62%	33,248	17
09:17	502	18	+ 3.72%	31,050	16
09:16	502	18	+ 3.72%	27,852	14
09:15	510	26	+ 5.37%	27,625	14
09:14	502	18	+ 3.72%	26,121	13
09:13	499	15	+ 3.10%	24,053	12
09:12	502	18	+ 3.72%	23,817	12
09:11	504	20	+ 4.13%	23,783	12