시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	497	13	+ 2.69%	61,348	31
09:32	530	46	+ 9.50%	57,669	29
09:31	519	35	+ 7.23%	54,667	28
09:29	507	23	+ 4.75%	45,459	23
09:28	501	17	+ 3.51%	44,192	22
09:27	496	12	+ 2.48%	40,544	20
09:26	496	12	+ 2.48%	40,542	20
09:25	503	19	+ 3.93%	39,544	20
09:24	505	21	+ 4.34%	38,192	19
09:23	506	22	+ 4.55%	35,151	18