시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	506	22	+ 4.55%	84,557	43
09:43	533	49	+ 10.12%	78,003	40
09:42	523	39	+ 8.06%	74,823	38
09:41	528	44	+ 9.09%	69,580	35
09:40	516	32	+ 6.61%	68,515	35
09:39	516	32	+ 6.61%	67,200	34
09:38	518	34	+ 7.03%	66,578	34
09:37	513	29	+ 5.99%	66,141	33
09:36	513	29	+ 5.99%	65,139	33
09:35	508	24	+ 4.96%	63,054	32