시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	531	47	+ 9.71%	152,555	79
09:55	527	43	+ 8.88%	145,267	75
09:54	504	20	+ 4.13%	142,012	73
09:52	530	46	+ 9.50%	120,990	63
09:51	545	61	+ 12.60%	116,226	60
09:50	529	45	+ 9.30%	100,376	51
09:49	536	52	+ 10.74%	92,635	47
09:48	517	33	+ 6.82%	90,348	46
09:47	521	37	+ 7.65%	90,119	46
09:46	506	22	+ 4.55%	87,825	45