시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	565	81	+ 16.74%	167,549	87
10:06	550	66	+ 13.64%	161,309	83
10:04	547	63	+ 13.02%	160,409	83
10:03	545	61	+ 12.60%	159,726	83
10:02	542	58	+ 11.98%	157,784	81
10:01	540	56	+ 11.57%	157,724	81
10:00	536	52	+ 10.74%	157,325	81
09:59	532	48	+ 9.92%	154,526	80
09:58	532	48	+ 9.92%	153,896	79
09:57	526	42	+ 8.68%	152,917	79