시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	554	70	+ 14.46%	180,120	94
10:16	548	64	+ 13.22%	177,340	92
10:15	548	64	+ 13.22%	176,561	92
10:14	545	61	+ 12.60%	175,550	91
10:13	550	66	+ 13.64%	174,944	91
10:12	539	55	+ 11.36%	173,712	90
10:11	551	67	+ 13.84%	172,442	90
10:10	554	70	+ 14.46%	171,835	89
10:09	545	61	+ 12.60%	171,709	89
10:08	540	56	+ 11.57%	170,372	88