시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	547	63	+ 13.02%	190,184	99
10:28	547	63	+ 13.02%	188,046	98
10:27	555	71	+ 14.67%	185,960	97
10:26	551	67	+ 13.84%	185,867	97
10:25	555	71	+ 14.67%	185,146	97
10:22	555	71	+ 14.67%	184,225	96
10:21	556	72	+ 14.88%	184,155	96
10:20	556	72	+ 14.88%	183,968	96
10:19	555	71	+ 14.67%	183,015	95
10:18	557	73	+ 15.08%	182,390	95