시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	547	63	+ 13.02%	200,963	105
10:39	546	62	+ 12.81%	200,946	105
10:38	540	56	+ 11.57%	200,380	105
10:37	541	57	+ 11.78%	200,238	105
10:35	538	54	+ 11.16%	200,192	105
10:34	541	57	+ 11.78%	198,922	104
10:33	541	57	+ 11.78%	197,801	103
10:32	542	58	+ 11.98%	195,588	102
10:31	545	61	+ 12.60%	193,767	101
10:30	548	64	+ 13.22%	192,506	101