시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	530	46	+ 9.50%	212,362	111
10:49	527	43	+ 8.88%	211,129	111
10:48	527	43	+ 8.88%	211,110	111
10:47	524	40	+ 8.26%	210,890	110
10:46	532	48	+ 9.92%	210,192	110
10:45	530	46	+ 9.50%	209,238	110
10:44	530	46	+ 9.50%	209,181	110
10:43	544	60	+ 12.40%	201,957	106
10:42	539	55	+ 11.36%	201,872	106
10:41	546	62	+ 12.81%	200,973	105