시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	541	57	+ 11.78%	415,837	216
15:09	533	49	+ 10.12%	413,521	215
15:08	544	60	+ 12.40%	412,483	214
15:07	538	54	+ 11.16%	412,471	214
15:06	533	49	+ 10.12%	412,393	214
15:03	537	53	+ 10.95%	411,193	213
15:01	537	53	+ 10.95%	411,160	213
15:00	539	55	+ 11.36%	410,719	213
14:59	536	52	+ 10.74%	406,041	211
14:58	536	52	+ 10.74%	396,805	206