시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	518	34	+ 7.03%	230,782	121
11:01	513	29	+ 5.99%	226,890	119
11:00	512	28	+ 5.79%	226,501	118
10:59	512	28	+ 5.79%	225,578	118
10:58	518	34	+ 7.03%	224,499	117
10:55	522	38	+ 7.85%	224,469	117
10:54	520	36	+ 7.44%	224,441	117
10:53	518	34	+ 7.03%	213,767	112
10:52	530	46	+ 9.50%	212,466	111
10:51	530	46	+ 9.50%	212,462	111