시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	515	31	+ 6.41%	236,239	124
11:12	515	31	+ 6.41%	236,079	123
11:11	513	29	+ 5.99%	235,084	123
11:10	513	29	+ 5.99%	234,827	123
11:09	513	29	+ 5.99%	232,984	122
11:08	515	31	+ 6.41%	232,833	122
11:07	517	33	+ 6.82%	232,254	121
11:06	521	37	+ 7.65%	231,863	121
11:05	517	33	+ 6.82%	231,816	121
11:04	515	31	+ 6.41%	231,804	121