시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	515	31	+ 6.41%	242,147	127
11:29	514	30	+ 6.20%	241,549	126
11:27	512	28	+ 5.79%	241,545	126
11:23	514	30	+ 6.20%	241,222	126
11:22	513	29	+ 5.99%	241,134	126
11:21	513	29	+ 5.99%	241,133	126
11:20	511	27	+ 5.58%	240,843	126
11:19	511	27	+ 5.58%	237,444	124
11:16	516	32	+ 6.61%	236,919	124
11:14	513	29	+ 5.99%	236,728	124