시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	516	32	+ 6.61%	248,411	130
11:39	515	31	+ 6.41%	248,408	130
11:38	514	30	+ 6.20%	247,196	129
11:37	518	34	+ 7.03%	246,596	129
11:36	526	42	+ 8.68%	246,539	129
11:35	526	42	+ 8.68%	246,055	129
11:34	520	36	+ 7.44%	245,668	128
11:33	518	34	+ 7.03%	245,640	128
11:32	521	37	+ 7.65%	245,184	128
11:31	517	33	+ 6.82%	242,451	127