시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	515	31	+ 6.41%	252,199	132
11:52	518	34	+ 7.03%	252,184	132
11:51	517	33	+ 6.82%	252,008	132
11:50	516	32	+ 6.61%	251,970	132
11:49	515	31	+ 6.41%	251,918	132
11:48	512	28	+ 5.79%	251,176	131
11:47	512	28	+ 5.79%	249,903	131
11:46	513	29	+ 5.99%	249,196	130
11:45	514	30	+ 6.20%	249,176	130
11:44	514	30	+ 6.20%	248,947	130