시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	531	47	+ 9.71%	255,495	133
12:09	520	36	+ 7.44%	254,679	133
12:08	520	36	+ 7.44%	254,678	133
12:07	519	35	+ 7.23%	254,646	133
12:06	519	35	+ 7.23%	254,021	133
12:03	519	35	+ 7.23%	253,776	133
12:01	519	35	+ 7.23%	253,761	133
11:59	520	36	+ 7.44%	253,530	132
11:56	518	34	+ 7.03%	252,519	132
11:55	516	32	+ 6.61%	252,515	132