시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	514	30	+ 6.20%	301,827	157
12:23	514	30	+ 6.20%	301,715	157
12:21	515	31	+ 6.41%	301,656	157
12:20	514	30	+ 6.20%	301,079	157
12:19	514	30	+ 6.20%	300,779	157
12:18	510	26	+ 5.37%	300,636	157
12:17	508	24	+ 4.96%	280,900	147
12:14	523	39	+ 8.06%	274,516	144
12:13	523	39	+ 8.06%	274,515	144
12:11	522	38	+ 7.85%	274,512	144