시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	515	31	+ 6.41%	305,174	159
12:44	514	30	+ 6.20%	305,141	159
12:43	514	30	+ 6.20%	304,992	159
12:42	513	29	+ 5.99%	304,879	159
12:37	512	28	+ 5.79%	303,779	158
12:36	513	29	+ 5.99%	303,772	158
12:34	517	33	+ 6.82%	302,551	158
12:33	517	33	+ 6.82%	302,543	158
12:26	516	32	+ 6.61%	302,542	158
12:25	515	31	+ 6.41%	302,474	158