시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	508	24	+ 4.96%	309,047	161
13:03	508	24	+ 4.96%	309,017	161
13:02	509	25	+ 5.17%	308,917	161
12:59	510	26	+ 5.37%	307,546	160
12:57	512	28	+ 5.79%	307,211	160
12:54	514	30	+ 6.20%	307,092	160
12:53	514	30	+ 6.20%	306,483	160
12:52	514	30	+ 6.20%	306,123	160
12:51	520	36	+ 7.44%	305,301	159
12:49	520	36	+ 7.44%	305,214	159