시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	516	32	+ 6.61%	314,519	164
13:23	516	32	+ 6.61%	313,884	164
13:22	513	29	+ 5.99%	313,478	163
13:21	511	27	+ 5.58%	312,508	163
13:16	511	27	+ 5.58%	311,766	163
13:14	507	23	+ 4.75%	311,282	162
13:13	508	24	+ 4.96%	310,310	162
13:11	507	23	+ 4.75%	310,199	162
13:09	507	23	+ 4.75%	309,623	161
13:07	507	23	+ 4.75%	309,485	161