시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	539	55	+ 11.36%	433,053	225
15:19	529	45	+ 9.30%	431,828	224
15:18	535	51	+ 10.54%	431,162	224
15:17	535	51	+ 10.54%	431,137	224
15:16	535	51	+ 10.54%	430,717	224
15:15	534	50	+ 10.33%	429,628	223
15:14	532	48	+ 9.92%	429,104	223
15:13	533	49	+ 10.12%	426,075	221
15:12	533	49	+ 10.12%	425,566	221
15:11	534	50	+ 10.33%	425,240	221