시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,995	0	0.00%	1,396	4
09:09	3,015	20	+ 0.67%	1,295	4
09:08	3,005	10	+ 0.33%	1,267	4
09:07	3,005	10	+ 0.33%	1,158	3
09:03	3,010	15	+ 0.50%	1,150	3
09:02	3,015	20	+ 0.67%	704	2
09:01	2,990	5	- 0.17%	610	2
09:00	2,995	0	0.00%	594	2