시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,985	10	- 0.33%	1,698	5
09:31	3,005	10	+ 0.33%	1,697	5
09:24	2,990	5	- 0.17%	1,687	5
09:19	2,985	10	- 0.33%	1,684	5
09:18	2,985	10	- 0.33%	1,662	5
09:17	2,990	5	- 0.17%	1,641	5
09:16	2,985	10	- 0.33%	1,629	5
09:13	2,995	0	0.00%	1,600	5
09:12	2,995	0	0.00%	1,500	5
09:11	3,000	5	+ 0.17%	1,399	4