시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,940	55	- 1.84%	2,542	8
11:34	2,955	40	- 1.34%	2,429	7
11:33	2,945	50	- 1.67%	2,426	7
10:48	2,980	15	- 0.50%	2,312	7
10:42	2,960	35	- 1.17%	2,272	7
10:39	2,960	35	- 1.17%	2,267	7
10:25	2,955	40	- 1.34%	2,262	7
10:21	2,960	35	- 1.17%	2,229	7
10:17	2,955	40	- 1.34%	2,226	7
10:14	2,955	40	- 1.34%	2,225	7