시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,935	60	- 2.00%	2,914	9
13:32	2,950	45	- 1.50%	2,845	8
13:11	2,930	65	- 2.17%	2,843	8
13:02	2,970	25	- 0.84%	2,835	8
12:57	2,955	40	- 1.34%	2,833	8
12:55	2,950	45	- 1.50%	2,832	8
12:14	2,950	45	- 1.50%	2,827	8
11:55	2,965	30	- 1.00%	2,802	8
11:52	2,965	30	- 1.00%	2,769	8
11:38	2,930	65	- 2.17%	2,768	8