시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	40	- 1.34%	2,989	9
15:16	2,935	60	- 2.00%	2,974	9
15:03	2,930	65	- 2.17%	2,970	9
15:00	2,970	25	- 0.84%	2,969	9
14:26	2,975	20	- 0.67%	2,924	9
14:25	2,975	20	- 0.67%	2,923	9
14:24	2,975	20	- 0.67%	2,922	9
14:15	2,965	30	- 1.00%	2,921	9
14:12	2,960	35	- 1.17%	2,920	9
14:02	2,950	45	- 1.50%	2,915	9