시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,080	20	+ 0.97%	13,769	28
09:44	2,100	40	+ 1.94%	12,794	26
09:43	2,100	40	+ 1.94%	12,779	26
09:42	2,100	40	+ 1.94%	12,733	26
09:41	2,095	35	+ 1.70%	12,713	26
09:39	2,095	35	+ 1.70%	12,262	25
09:38	2,095	35	+ 1.70%	12,258	25
09:36	2,075	15	+ 0.73%	12,248	25
09:34	2,095	35	+ 1.70%	12,213	25
09:32	2,080	20	+ 0.97%	12,149	25